"Arrow Dow Jones Global Yield ETF","",""
"Ticker: GYLD","",""
"","",""
"Date","ETF NAV","MarketPrice"
"05/08/2012","24.53","25.02"
"05/09/2012","24.3","24.845"
"05/10/2012","24.41","24.77"
"05/11/2012","24.31","24.725"
"05/14/2012","24","24.51"
"05/15/2012","23.8","24.195"
"05/16/2012","23.58","23.95"
"05/17/2012","23.37","23.82"
"05/18/2012","23.12","23.495"
"05/21/2012","23.29","23.625"
"05/22/2012","23.45","23.63"
"05/23/2012","23.16","23.61"
"05/24/2012","23.27","23.55"
"05/25/2012","23.25","23.685"
"05/29/2012","23.39","23.745"
"05/30/2012","23.09","23.51"
"05/31/2012","23.05","23.39"
"06/01/2012","22.84","23.24"
"06/04/2012","22.6","23.09"
"06/05/2012","22.74","23.135"
"06/06/2012","23.08","23.585"
"06/07/2012","23.23","23.525"
"06/08/2012","23.17","23.535"
"06/11/2012","23.16","23.54"
"06/12/2012","23.12","23.685"
"06/13/2012","23.19","23.75"
"06/14/2012","23.22","24.075"
"06/15/2012","23.35","23.845"
"06/18/2012","23.37","23.89"
"06/19/2012","23.68","24.22"
"06/20/2012","23.79","24.425"
"06/21/2012","23.63","24.035"
"06/22/2012","23.57","23.99"
"06/25/2012","23.35","23.875"
"06/26/2012","23.45","23.95"
"06/27/2012","23.65","24.045"
"06/28/2012","23.57","24.075"
"06/29/2012","24.13","24.495"
"07/02/2012","24.23","24.49"
"07/03/2012","24.34","24.68"
"07/05/2012","24.25","24.535"
"07/06/2012","24.19","24.485"
"07/09/2012","24.16","24.375"
"07/10/2012","24.13","24.38"
"07/11/2012","24.24","24.45"
"07/12/2012","24.08","24.45"
"07/13/2012","24.34","24.465"
"07/16/2012","24.41","24.55"
"07/17/2012","24.49","24.785"
"07/18/2012","24.58","24.695"
"07/19/2012","24.71","24.85"
"07/20/2012","24.56","24.81"
"07/23/2012","24.24","24.495"
"07/24/2012","24.11","24.42"
"07/25/2012","24.1","24.405"
"07/26/2012","24.48","24.655"
"07/27/2012","24.72","24.965"
"07/30/2012","24.8","25.035"
"07/31/2012","24.87","25.05"
"08/01/2012","24.92","25.15"
"08/02/2012","24.66","24.675"
"08/03/2012","24.96","24.79"
"08/06/2012","25.13","25.185"
"08/07/2012","25.17","25.375"
"08/08/2012","25.06","25.34"
"08/09/2012","25.08","25.27"
"08/10/2012","25.08","25.345"
"08/13/2012","25.08","25.33"
"08/14/2012","25.15","25.425"
"08/15/2012","25.15","25.345"
"08/16/2012","25.23","25.53"
"08/17/2012","25.21","25.505"
"08/20/2012","25.25","25.485"
"08/21/2012","25.41","25.635"
"08/22/2012","25.31","25.56"
"08/23/2012","25.33","25.525"
"08/24/2012","25.27","25.405"
"08/27/2012","25.31","25.45"
"08/28/2012","25.35","25.515"
"08/29/2012","25.31","25.575"
"08/30/2012","25.23","25.45"
"08/31/2012","25.38","25.625"
"09/04/2012","25.42","25.655"
"09/05/2012","25.28","25.565"
"09/06/2012","25.53","25.8"
"09/07/2012","25.85","26.115"
"09/10/2012","25.75","26.03"
"09/11/2012","25.85","26.2"
"09/12/2012","25.98","26.295"
"09/13/2012","25.98","26.375"
"09/14/2012","26.31","26.575"
"09/17/2012","26.22","26.52"
"09/18/2012","26.09","26.42"
"09/19/2012","26.14","26.475"
"09/20/2012","26.01","26.34"
"09/21/2012","26.1","26.395"
"09/24/2012","26.01","26.24"
"09/25/2012","26.02","26.315"
"09/26/2012","25.75","26.085"
"09/27/2012","25.86","26.2"
"09/28/2012","25.84","26.085"
"10/01/2012","25.87","26.07"
"10/02/2012","25.85","26.09"
"10/03/2012","25.82","26.08"
"10/04/2012","25.89","26.105"
"10/05/2012","26.07","26.255"
"10/08/2012","25.92","26.255"
"10/09/2012","25.88","26.115"
"10/10/2012","25.85","26.145"
"10/11/2012","25.94","26.27"
"10/12/2012","25.95","26.265"
"10/15/2012","25.97","26.295"
"10/16/2012","26.16","26.42"
"10/17/2012","26.4","26.665"
"10/18/2012","26.4","26.655"
"10/19/2012","26.23","26.535"
"10/22/2012","26.26","26.54"
"10/23/2012","26.01","26.365"
"10/24/2012","26.06","26.43"
"10/25/2012","26.09","26.48"
"10/26/2012","26","26.435"
"10/31/2012","25.95","26.798"
"11/01/2012","26.02","26.445"
"11/02/2012","25.8","26.21"
"11/05/2012","25.71","26.125"
"11/06/2012","25.8","26.21"
"11/07/2012","25.62","26.2"
"11/08/2012","25.44","25.955"
"11/09/2012","25.29","25.525"
"11/12/2012","25.21","25.63"
"11/13/2012","25.1","25.49"
"11/14/2012","24.9","25.315"
"11/15/2012","24.73","25.115"
"11/16/2012","24.82","25.125"
"11/19/2012","25.14","25.445"
"11/20/2012","25.16","25.485"
"11/21/2012","25.23","25.5"
"11/23/2012","25.53","25.83"
"11/26/2012","25.53","25.885"
"11/27/2012","25.54","25.875"
"11/28/2012","25.58","25.88"
"11/29/2012","25.75","26.01"
"11/30/2012","25.8","26.14"
"12/03/2012","25.85","26.15"
"12/04/2012","25.67","26.04"
"12/05/2012","25.65","26.04"
"12/06/2012","25.64","25.95"
"12/07/2012","25.61","25.91"
"12/10/2012","25.63","26.07"
"12/11/2012","25.72","26.125"
"12/12/2012","25.81","26.215"
"12/13/2012","25.77","26.12"
"12/14/2012","25.81","26.32"
"12/17/2012","25.84","26.32"
"12/18/2012","25.97","26.385"
"12/19/2012","26.03","26.39"
"12/20/2012","26.07","26.525"
"12/21/2012","25.92","26.405"
"12/24/2012","25.9","26.3"
"12/26/2012","25.89","26.315"
"12/27/2012","25.55","26.06"
"12/28/2012","25.56","25.98"
"12/31/2012","25.6","26.19"
"01/02/2013","26","26.33"
"01/03/2013","26.04","26.37"
"01/04/2013","26.04","26.52"
"01/07/2013","26.14","26.485"
"01/08/2013","26.09","26.5"
"01/09/2013","26.2","26.625"
"01/10/2013","26.33","26.84"
"01/11/2013","26.42","26.86"
"01/14/2013","26.46","26.94"
"01/15/2013","26.47","26.91"
"01/16/2013","26.5","26.915"
"01/17/2013","26.64","27.09"
"01/18/2013","26.61","27.16"
"01/22/2013","26.72","27.005"
"01/23/2013","26.72","27.11"
"01/24/2013","26.73","27.19"
"01/25/2013","26.82","27.235"
"01/28/2013","26.78","27.24"
"01/29/2013","26.84","27.335"
"01/30/2013","26.82","27.31"
"01/31/2013","26.8","27.275"
"02/01/2013","26.92","27.425"
"02/04/2013","26.71","27.14"
"02/05/2013","26.65","27.15"
"02/06/2013","26.63","27.105"
"02/07/2013","26.54","26.9"
"02/08/2013","26.66","27.035"
"02/11/2013","26.69","27.105"
"02/12/2013","26.71","27.2"
"02/13/2013","26.78","27.24"
"02/14/2013","26.7","27.095"
"02/15/2013","26.7","27.14"
"02/19/2013","26.61","27.005"
"02/20/2013","26.46","26.82"
"02/21/2013","26.1","26.5"
"02/22/2013","26.19","26.69"
"02/25/2013","26.18","26.445"
"02/26/2013","26.12","26.42"
"02/27/2013","26.31","26.665"
"02/28/2013","26.44","26.75"
"03/01/2013","26.35","26.715"
"03/04/2013","26.32","26.715"
"03/05/2013","26.45","26.925"
"03/06/2013","26.41","26.835"
"03/07/2013","26.52","26.7"
"03/08/2013","26.56","26.755"
"03/11/2013","26.59","27.03"
"03/12/2013","26.61","27.025"
"03/13/2013","26.49","26.91"
"03/14/2013","26.59","27.01"
"03/15/2013","26.66","27.125"
"03/18/2013","26.37","26.765"
"03/19/2013","26.28","26.655"
"03/20/2013","26.37","26.755"
"03/21/2013","26.34","26.685"
"03/22/2013","26.42","26.745"
"03/25/2013","26.39","26.72"
"03/26/2013","26.44","26.72"
"03/27/2013","26.35","26.86"
"03/28/2013","26.46","26.91"
"04/01/2013","26.46","26.84"
"04/02/2013","26.52","26.955"
"04/03/2013","26.45","26.805"
"04/04/2013","26.46","26.845"
"04/05/2013","26.57","26.945"
"04/08/2013","26.69","26.915"
"04/09/2013","26.86","27.355"
"04/10/2013","27.04","27.495"
"04/11/2013","27.14","27.58"
"04/12/2013","27.16","27.565"
"04/15/2013","26.91","27.25"
"04/16/2013","26.88","27.245"
"04/17/2013","26.71","27.045"
"04/18/2013","26.75","27.11"
"04/19/2013","26.87","27.265"
"04/22/2013","26.93","27.32"
"04/23/2013","27.03","27.535"
"04/24/2013","27.15","27.745"
"04/25/2013","27.28","27.74"
"04/26/2013","27.2","27.675"
"04/29/2013","27.42","27.93"
"04/30/2013","27.57","27.96"
"05/01/2013","27.49","27.75"
"05/02/2013","27.49","27.87"
"05/03/2013","27.63","28.045"
"05/06/2013","27.66","28.06"
"05/07/2013","27.67","28.15"
"05/08/2013","27.83","28.265"
"05/09/2013","27.85","28.17"
"05/10/2013","27.69","28.185"
"05/13/2013","27.66","28.14"
"05/14/2013","27.59","28.015"
"05/15/2013","27.47","27.88"
"05/16/2013","27.29","27.705"
"05/17/2013","27.28","27.785"
"05/20/2013","27.38","27.85"
"05/21/2013","27.37","27.835"